Honasa Consumer Limited (HONASA)
INR 281.25
(-1.47%)
INR 281.25
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 301.7 | 306.65 | 299.3 | 302.0 | 380.33 Thousand |
| 08 Sep, 2025 | 300.0 | 302.95 | 297.1 | 299.95 | 157.43 Thousand |
| 05 Sep, 2025 | 303.9 | 303.9 | 296.85 | 299.9 | 329.24 Thousand |
| 04 Sep, 2025 | 309.7 | 309.7 | 300.0 | 302.1 | 677.22 Thousand |
| 03 Sep, 2025 | 298.55 | 304.7 | 297.3 | 301.75 | 285.35 Thousand |
| 02 Sep, 2025 | 299.5 | 302.95 | 296.35 | 297.25 | 252.53 Thousand |
| 01 Sep, 2025 | 293.55 | 300.05 | 293.0 | 299.15 | 199.94 Thousand |
| 29 Aug, 2025 | 293.45 | 297.05 | 292.15 | 292.95 | 287.85 Thousand |
| 28 Aug, 2025 | 295.95 | 296.2 | 288.6 | 293.25 | 342.08 Thousand |
| 27 Aug, 2025 | 296.7 | 296.7 | 296.7 | 296.7 | - |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM