Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 597.0 | 604.8 | 567.15 | 580.8 | 30.2 Thousand |
| 04 Jan, 2023 | 615.0 | 619.15 | 591.0 | 595.8 | 21.12 Thousand |
| 03 Jan, 2023 | 617.95 | 620.0 | 602.0 | 613.6 | 9781.00 |
| 02 Jan, 2023 | 621.95 | 621.95 | 612.0 | 615.9 | 12.16 Thousand |
| 30 Dec, 2022 | 620.0 | 620.0 | 600.0 | 610.55 | 25.22 Thousand |
| 29 Dec, 2022 | 618.0 | 619.9 | 592.15 | 612.1 | 12.88 Thousand |
| 28 Dec, 2022 | 635.7 | 637.95 | 610.0 | 619.8 | 16.96 Thousand |
| 27 Dec, 2022 | 613.2 | 625.0 | 600.0 | 623.25 | 30.8 Thousand |
| 26 Dec, 2022 | 556.9 | 595.25 | 540.0 | 595.25 | 19.31 Thousand |
| 23 Dec, 2022 | 580.0 | 585.0 | 566.95 | 566.95 | 42.8 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL