Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 663.9 669.6 651.0 661.25 88.07 Thousand
23 Nov, 2022 667.0 673.9 634.05 656.25 201.38 Thousand
22 Nov, 2022 600.0 655.0 596.5 645.3 160.7 Thousand
21 Nov, 2022 581.9 605.1 581.9 596.5 103.67 Thousand
18 Nov, 2022 600.0 614.0 572.0 581.9 95.75 Thousand
17 Nov, 2022 609.0 634.95 592.1 597.25 100.57 Thousand
16 Nov, 2022 626.1 627.0 591.35 608.75 148.03 Thousand
15 Nov, 2022 618.8 648.85 595.5 626.1 462.7 Thousand
14 Nov, 2022 569.8 617.0 565.55 607.75 647.08 Thousand
11 Nov, 2022 507.0 566.7 502.1 559.2 529.92 Thousand