Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 489.95 496.45 487.0 493.85 23.46 Thousand
16 Jan, 2025 495.4 498.7 485.0 489.9 77.75 Thousand
15 Jan, 2025 496.5 498.25 489.3 495.35 27.67 Thousand
14 Jan, 2025 492.3 500.45 486.85 494.15 106.46 Thousand
13 Jan, 2025 482.0 500.25 482.0 497.05 69.92 Thousand
10 Jan, 2025 506.15 506.15 493.0 500.1 52.22 Thousand
09 Jan, 2025 510.15 511.25 502.15 506.15 32.5 Thousand
08 Jan, 2025 510.15 512.2 503.05 510.1 34.88 Thousand
07 Jan, 2025 510.0 514.95 504.15 510.15 54.34 Thousand
06 Jan, 2025 525.0 527.3 507.0 509.75 110.21 Thousand