Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 530.9 | 533.6 | 526.65 | 530.6 | 17.6 Thousand |
| 02 Dec, 2025 | 529.8 | 534.35 | 526.0 | 530.85 | 58.58 Thousand |
| 01 Dec, 2025 | 538.65 | 540.0 | 527.1 | 530.3 | 53.02 Thousand |
| 28 Nov, 2025 | 536.15 | 545.2 | 531.85 | 538.1 | 40.86 Thousand |
| 27 Nov, 2025 | 541.1 | 552.4 | 534.25 | 538.25 | 39.34 Thousand |
| 26 Nov, 2025 | 541.9 | 545.0 | 538.05 | 541.1 | 28.4 Thousand |
| 25 Nov, 2025 | 545.55 | 554.9 | 540.1 | 541.85 | 15.48 Thousand |
| 24 Nov, 2025 | 552.35 | 564.3 | 540.0 | 545.1 | 63.61 Thousand |
| 21 Nov, 2025 | 546.0 | 556.0 | 544.9 | 552.35 | 34.01 Thousand |
| 20 Nov, 2025 | 540.35 | 555.0 | 540.0 | 549.3 | 51.98 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL