Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 549.8 | 552.6 | 539.3 | 543.25 | 47.7 Thousand |
| 18 Nov, 2025 | 548.65 | 555.0 | 537.5 | 549.75 | 53.47 Thousand |
| 17 Nov, 2025 | 539.0 | 552.0 | 536.0 | 548.7 | 53.24 Thousand |
| 14 Nov, 2025 | 546.0 | 549.8 | 537.0 | 540.55 | 40.12 Thousand |
| 13 Nov, 2025 | 555.5 | 559.45 | 543.15 | 549.5 | 114.77 Thousand |
| 12 Nov, 2025 | 546.0 | 554.3 | 535.0 | 547.2 | 53.1 Thousand |
| 11 Nov, 2025 | 537.8 | 547.9 | 535.0 | 546.0 | 31.84 Thousand |
| 10 Nov, 2025 | 535.0 | 550.0 | 530.8 | 542.75 | 69.29 Thousand |
| 07 Nov, 2025 | 533.0 | 545.2 | 521.6 | 536.7 | 50.07 Thousand |
| 06 Nov, 2025 | 536.0 | 544.8 | 522.3 | 533.9 | 51.69 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL