Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 524.3 525.9 515.5 519.55 95.76 Thousand
02 Jan, 2025 519.6 525.8 514.2 521.2 123.52 Thousand
01 Jan, 2025 516.8 526.0 514.5 519.6 25.87 Thousand
31 Dec, 2024 519.95 524.7 510.7 516.8 178.5 Thousand
30 Dec, 2024 517.8 518.85 508.8 516.8 46.86 Thousand
27 Dec, 2024 518.95 522.55 512.95 515.05 86.9 Thousand
26 Dec, 2024 522.4 526.4 510.25 518.9 75.56 Thousand
24 Dec, 2024 540.0 540.0 518.0 526.65 169.88 Thousand
23 Dec, 2024 544.35 544.9 521.0 533.6 224.09 Thousand
20 Dec, 2024 552.0 556.2 543.0 544.35 414.56 Thousand