Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 529.7 | 530.0 | 521.0 | 527.35 | 20.61 Thousand |
| 20 Oct, 2025 | 524.9 | 524.9 | 516.3 | 520.65 | 21.81 Thousand |
| 17 Oct, 2025 | 525.1 | 530.1 | 519.7 | 520.55 | 45.82 Thousand |
| 16 Oct, 2025 | 527.15 | 530.95 | 522.8 | 527.3 | 42.1 Thousand |
| 15 Oct, 2025 | 526.3 | 531.25 | 513.6 | 521.85 | 87.65 Thousand |
| 14 Oct, 2025 | 525.85 | 536.0 | 518.35 | 533.15 | 100.8 Thousand |
| 13 Oct, 2025 | 528.1 | 529.2 | 522.0 | 525.8 | 26.81 Thousand |
| 10 Oct, 2025 | 525.5 | 534.45 | 524.45 | 525.8 | 23.91 Thousand |
| 09 Oct, 2025 | 526.3 | 531.95 | 523.6 | 525.55 | 26.05 Thousand |
| 08 Oct, 2025 | 537.25 | 538.4 | 521.0 | 530.3 | 41.07 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL