Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 533.55 533.55 533.55 533.55 -
04 Nov, 2025 534.0 541.5 525.25 533.55 63.99 Thousand
03 Nov, 2025 524.2 536.0 524.2 534.2 50.81 Thousand
31 Oct, 2025 521.55 528.85 520.3 524.15 23.73 Thousand
30 Oct, 2025 521.3 530.5 518.0 526.3 53.99 Thousand
29 Oct, 2025 521.7 523.95 518.0 521.25 21.74 Thousand
28 Oct, 2025 520.3 523.95 517.0 518.95 13.55 Thousand
27 Oct, 2025 521.25 523.95 515.0 518.25 37.16 Thousand
24 Oct, 2025 523.1 523.25 517.05 521.25 48.32 Thousand
23 Oct, 2025 527.35 528.4 519.6 521.0 59.19 Thousand