Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 543.9 559.0 542.05 556.5 49.8 Thousand
18 Dec, 2024 550.75 555.0 545.0 552.2 39.54 Thousand
17 Dec, 2024 551.55 557.0 543.05 554.6 62.16 Thousand
16 Dec, 2024 548.05 558.7 546.05 556.55 47.76 Thousand
13 Dec, 2024 554.35 556.8 545.05 552.6 39.53 Thousand
12 Dec, 2024 576.5 582.45 554.7 558.4 40.6 Thousand
11 Dec, 2024 585.6 589.4 570.0 576.45 123.41 Thousand
10 Dec, 2024 572.05 592.8 566.95 585.7 461.97 Thousand
09 Dec, 2024 577.5 589.0 568.0 569.65 92.08 Thousand
06 Dec, 2024 571.9 580.0 565.25 577.5 38.33 Thousand