Hindustan Foods Limited (HNDFDS.NS)

INR 573.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 522.0 549.0 515.0 538.45 64.82 Thousand
11 Mar, 2025 510.0 536.25 505.0 525.1 27.47 Thousand
10 Mar, 2025 525.25 536.0 518.75 520.65 33.81 Thousand
07 Mar, 2025 540.8 550.0 522.0 529.9 52.03 Thousand
06 Mar, 2025 539.2 554.35 531.5 534.15 62.99 Thousand
05 Mar, 2025 530.4 543.5 515.0 539.8 55.08 Thousand
04 Mar, 2025 518.0 533.9 505.6 530.35 55.08 Thousand
03 Mar, 2025 508.0 527.0 497.05 522.8 69.63 Thousand
28 Feb, 2025 505.05 524.5 505.05 510.4 92.29 Thousand
27 Feb, 2025 523.95 547.0 515.25 522.7 32.49 Thousand