Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 535.0 542.9 530.9 535.1 28.04 Thousand
06 Oct, 2025 534.15 554.15 530.15 538.55 75.09 Thousand
03 Oct, 2025 536.8 539.0 528.0 534.15 27.99 Thousand
02 Oct, 2025 536.8 536.8 536.8 536.8 -
01 Oct, 2025 520.85 539.9 520.85 536.8 32.99 Thousand
30 Sep, 2025 531.0 531.65 517.3 520.8 37.3 Thousand
29 Sep, 2025 527.9 536.85 523.1 534.2 36.57 Thousand
26 Sep, 2025 530.1 534.0 525.05 527.9 29.21 Thousand
25 Sep, 2025 541.2 542.45 531.3 535.0 30.09 Thousand
24 Sep, 2025 552.6 558.2 539.5 541.2 32.77 Thousand