Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 534.95 | 537.5 | 529.8 | 533.5 | 34.25 Thousand |
| 08 Sep, 2025 | 540.9 | 541.95 | 532.9 | 534.9 | 64.59 Thousand |
| 05 Sep, 2025 | 542.9 | 543.95 | 535.2 | 538.05 | 27.39 Thousand |
| 04 Sep, 2025 | 538.65 | 555.0 | 538.65 | 542.85 | 110.8 Thousand |
| 03 Sep, 2025 | 534.85 | 536.0 | 527.3 | 530.8 | 52.28 Thousand |
| 02 Sep, 2025 | 525.05 | 539.0 | 524.1 | 534.85 | 59.49 Thousand |
| 01 Sep, 2025 | 520.15 | 528.0 | 519.95 | 526.95 | 27.29 Thousand |
| 29 Aug, 2025 | 521.7 | 528.0 | 519.3 | 524.75 | 20.59 Thousand |
| 28 Aug, 2025 | 526.05 | 528.9 | 516.1 | 518.95 | 45.51 Thousand |
| 27 Aug, 2025 | 529.7 | 529.7 | 529.7 | 529.7 | - |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL