Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 605.0 605.95 582.0 588.7 162.97 Thousand
21 Oct, 2024 633.95 633.95 595.0 603.55 84.14 Thousand
18 Oct, 2024 635.7 640.0 618.05 626.75 63.12 Thousand
17 Oct, 2024 648.3 648.3 629.55 632.35 56.61 Thousand
16 Oct, 2024 646.7 650.0 626.0 647.25 102.8 Thousand
15 Oct, 2024 645.8 651.9 631.0 646.7 199.45 Thousand
14 Oct, 2024 628.65 646.95 625.0 636.6 60.21 Thousand
11 Oct, 2024 628.3 634.75 624.5 628.65 25.19 Thousand
10 Oct, 2024 637.1 637.5 622.0 628.25 39.73 Thousand
09 Oct, 2024 617.25 638.2 617.25 632.55 56.36 Thousand