Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 530.1 | 538.0 | 514.0 | 518.85 | 111.1 Thousand |
| 08 Aug, 2025 | 541.25 | 544.4 | 532.0 | 534.35 | 34.56 Thousand |
| 07 Aug, 2025 | 544.1 | 548.1 | 535.2 | 540.25 | 41.97 Thousand |
| 06 Aug, 2025 | 566.5 | 566.55 | 545.0 | 549.0 | 44.18 Thousand |
| 05 Aug, 2025 | 559.0 | 572.0 | 557.95 | 560.9 | 105.41 Thousand |
| 04 Aug, 2025 | 550.2 | 557.45 | 541.1 | 554.3 | 40.18 Thousand |
| 01 Aug, 2025 | 552.25 | 563.95 | 545.0 | 550.15 | 48.27 Thousand |
| 31 Jul, 2025 | 544.0 | 570.75 | 539.1 | 552.25 | 45.64 Thousand |
| 30 Jul, 2025 | 544.35 | 550.05 | 540.15 | 544.0 | 28.91 Thousand |
| 29 Jul, 2025 | 542.0 | 546.45 | 536.0 | 544.3 | 31.82 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL