Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 665.0 679.1 651.5 662.6 377.88 Thousand
20 Sep, 2024 623.0 664.7 618.75 651.5 375 Thousand
19 Sep, 2024 626.9 634.25 610.0 617.2 154.18 Thousand
18 Sep, 2024 640.9 641.0 620.0 626.9 397.91 Thousand
17 Sep, 2024 608.0 629.95 599.9 624.9 684.48 Thousand
16 Sep, 2024 582.1 609.0 579.55 599.9 444.83 Thousand
15 Sep, 2024 582.1 585.05 580.0 582.1 9137.00
13 Sep, 2024 579.5 579.5 565.1 567.9 273.96 Thousand
12 Sep, 2024 577.9 580.25 570.0 573.4 273.9 Thousand
11 Sep, 2024 595.0 625.65 572.0 574.85 414.38 Thousand