Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 547.25 553.85 538.1 541.65 40.28 Thousand
25 Jul, 2025 558.25 559.15 547.65 548.75 34.04 Thousand
24 Jul, 2025 562.4 565.75 555.8 559.15 36.17 Thousand
23 Jul, 2025 573.25 574.25 558.7 562.05 45.82 Thousand
22 Jul, 2025 572.3 578.9 565.05 573.2 40.17 Thousand
21 Jul, 2025 568.05 577.0 566.05 572.3 54.68 Thousand
18 Jul, 2025 575.0 579.4 565.7 568.05 49.78 Thousand
17 Jul, 2025 570.0 581.05 565.6 576.6 55.83 Thousand
16 Jul, 2025 565.25 575.5 565.25 570.65 66.29 Thousand
15 Jul, 2025 564.7 574.0 559.05 569.2 63.46 Thousand