Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 565.0 593.0 565.0 589.75 414.38 Thousand
09 Sep, 2024 576.0 579.7 561.5 564.35 158.16 Thousand
08 Sep, 2024 576.0 579.7 561.5 564.35 54.28 Thousand
06 Sep, 2024 578.9 586.15 574.0 575.65 53.24 Thousand
05 Sep, 2024 576.25 592.85 572.65 574.25 69.82 Thousand
04 Sep, 2024 575.0 587.0 572.15 575.25 69.82 Thousand
03 Sep, 2024 575.1 587.25 572.4 579.6 73.02 Thousand
02 Sep, 2024 569.9 580.15 569.5 572.1 72.98 Thousand
01 Sep, 2024 569.9 580.15 569.5 572.1 60.02 Thousand
30 Aug, 2024 575.25 583.0 566.8 580.15 56.54 Thousand