Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 578.0 594.0 570.95 572.8 82.86 Thousand
16 Aug, 2024 563.0 584.8 560.7 574.95 122.35 Thousand
15 Aug, 2024 563.0 584.8 560.7 574.95 122.35 Thousand
14 Aug, 2024 565.0 575.0 553.1 564.45 137.19 Thousand
13 Aug, 2024 568.25 574.7 551.0 551.45 137.19 Thousand
12 Aug, 2024 560.0 574.0 556.3 568.25 60.56 Thousand
11 Aug, 2024 560.0 574.0 556.3 568.25 57.74 Thousand
09 Aug, 2024 561.2 563.75 557.8 561.8 26.64 Thousand
08 Aug, 2024 560.6 567.8 557.65 561.15 32.51 Thousand
07 Aug, 2024 556.0 565.75 555.0 560.55 30.97 Thousand