Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 535.4 | 541.7 | 531.1 | 536.8 | 69.65 Thousand |
| 27 Jun, 2025 | 536.8 | 541.95 | 529.85 | 535.4 | 87.4 Thousand |
| 26 Jun, 2025 | 526.7 | 543.95 | 526.7 | 536.75 | 103.47 Thousand |
| 25 Jun, 2025 | 525.5 | 535.4 | 522.4 | 525.4 | 100.61 Thousand |
| 24 Jun, 2025 | 530.25 | 536.5 | 524.0 | 525.5 | 202.88 Thousand |
| 23 Jun, 2025 | 532.3 | 535.05 | 526.2 | 530.25 | 112.74 Thousand |
| 20 Jun, 2025 | 533.65 | 536.65 | 530.45 | 532.5 | 32.03 Thousand |
| 19 Jun, 2025 | 534.0 | 539.7 | 530.4 | 533.6 | 77.16 Thousand |
| 18 Jun, 2025 | 530.0 | 538.05 | 530.0 | 535.9 | 26.33 Thousand |
| 17 Jun, 2025 | 534.5 | 543.25 | 531.25 | 532.05 | 62.56 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL