Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 545.05 568.05 545.0 553.05 67.93 Thousand
05 Aug, 2024 570.0 581.3 556.0 559.65 175.66 Thousand
02 Aug, 2024 585.0 592.05 580.0 584.15 40.81 Thousand
01 Aug, 2024 589.8 593.2 582.0 585.85 85.38 Thousand
31 Jul, 2024 604.9 604.9 585.15 587.5 80.27 Thousand
30 Jul, 2024 599.9 602.0 589.95 593.9 51.52 Thousand
29 Jul, 2024 591.35 603.9 588.65 595.05 73.79 Thousand
26 Jul, 2024 594.2 599.9 589.8 591.3 71.65 Thousand
25 Jul, 2024 597.0 600.4 588.75 590.05 79.76 Thousand
24 Jul, 2024 585.0 602.05 585.0 599.5 97.25 Thousand