Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 532.05 | 538.9 | 532.05 | 535.2 | 38.41 Thousand |
| 13 Jun, 2025 | 535.0 | 541.15 | 533.6 | 536.9 | 55.94 Thousand |
| 12 Jun, 2025 | 540.0 | 545.75 | 536.2 | 540.75 | 55.36 Thousand |
| 11 Jun, 2025 | 536.0 | 544.05 | 532.05 | 540.85 | 56.31 Thousand |
| 10 Jun, 2025 | 540.85 | 542.6 | 532.2 | 533.5 | 56.56 Thousand |
| 09 Jun, 2025 | 547.9 | 548.0 | 536.0 | 540.05 | 41.1 Thousand |
| 06 Jun, 2025 | 543.4 | 543.4 | 532.45 | 539.9 | 52.14 Thousand |
| 05 Jun, 2025 | 535.0 | 539.3 | 531.0 | 538.0 | 33.45 Thousand |
| 04 Jun, 2025 | 532.9 | 534.85 | 527.0 | 529.5 | 59.02 Thousand |
| 03 Jun, 2025 | 535.0 | 540.0 | 528.45 | 530.25 | 82.65 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL