Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 556.05 | 564.0 | 553.9 | 561.8 | 33.15 Thousand |
| 11 Jul, 2025 | 556.05 | 569.8 | 552.65 | 560.5 | 62.04 Thousand |
| 10 Jul, 2025 | 576.5 | 576.5 | 554.9 | 555.75 | 199.29 Thousand |
| 09 Jul, 2025 | 584.75 | 584.9 | 570.0 | 570.8 | 77.98 Thousand |
| 08 Jul, 2025 | 581.0 | 584.0 | 568.0 | 579.05 | 135.59 Thousand |
| 07 Jul, 2025 | 541.3 | 584.1 | 535.0 | 580.85 | 1.13 Million |
| 04 Jul, 2025 | 535.55 | 547.8 | 535.0 | 538.45 | 51 Thousand |
| 03 Jul, 2025 | 533.7 | 536.7 | 533.15 | 535.5 | 44.24 Thousand |
| 02 Jul, 2025 | 541.2 | 541.95 | 531.6 | 533.65 | 48.31 Thousand |
| 01 Jul, 2025 | 536.8 | 558.85 | 528.85 | 538.35 | 152.05 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL