Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 580.6 581.0 571.0 573.65 56.46 Thousand
28 Aug, 2024 570.65 590.0 570.2 580.55 99.42 Thousand
27 Aug, 2024 571.45 576.05 565.35 570.6 99.41 Thousand
26 Aug, 2024 584.0 584.0 565.35 571.4 75.4 Thousand
25 Aug, 2024 584.0 584.0 565.35 571.4 75.4 Thousand
23 Aug, 2024 581.25 583.5 568.05 572.5 37.55 Thousand
22 Aug, 2024 572.7 588.05 572.35 581.25 51.16 Thousand
21 Aug, 2024 565.0 575.0 559.4 572.65 81.6 Thousand
20 Aug, 2024 580.0 580.0 561.2 566.4 81.6 Thousand
19 Aug, 2024 578.0 594.0 570.95 572.8 82.86 Thousand