Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 554.0 558.0 544.3 550.45 110.32 Thousand
05 Jul, 2024 550.0 559.2 547.8 553.4 202.6 Thousand
04 Jul, 2024 531.55 565.0 528.0 550.0 694.96 Thousand
03 Jul, 2024 525.1 530.0 520.15 523.5 67.54 Thousand
02 Jul, 2024 529.15 533.7 521.05 522.7 102.69 Thousand
01 Jul, 2024 537.05 541.0 525.5 528.4 121.55 Thousand
28 Jun, 2024 532.65 539.25 522.4 536.05 228.22 Thousand
27 Jun, 2024 542.05 546.3 499.1 524.15 1.32 Million
26 Jun, 2024 531.95 582.0 525.3 535.2 3.6 Million
25 Jun, 2024 508.0 511.0 500.05 506.8 403.9 Thousand