Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 529.15 | 534.8 | 521.0 | 532.25 | 91.28 Thousand |
| 16 May, 2025 | 514.65 | 530.2 | 514.65 | 526.3 | 97.5 Thousand |
| 15 May, 2025 | 523.55 | 524.3 | 518.0 | 522.5 | 49.51 Thousand |
| 14 May, 2025 | 515.0 | 525.7 | 511.9 | 523.55 | 78.5 Thousand |
| 13 May, 2025 | 518.2 | 533.7 | 513.85 | 514.95 | 111.49 Thousand |
| 12 May, 2025 | 521.0 | 533.0 | 515.9 | 518.2 | 119.88 Thousand |
| 09 May, 2025 | 493.6 | 528.0 | 493.6 | 513.3 | 145.31 Thousand |
| 08 May, 2025 | 515.0 | 524.85 | 508.0 | 509.85 | 55.79 Thousand |
| 07 May, 2025 | 516.05 | 520.6 | 511.25 | 515.9 | 98.5 Thousand |
| 06 May, 2025 | 536.55 | 537.0 | 515.0 | 520.35 | 73.03 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL