Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 600.0 601.0 584.5 586.15 48.67 Thousand
16 Apr, 2025 573.05 608.0 565.0 598.5 135.45 Thousand
15 Apr, 2025 583.0 583.0 571.0 573.05 57.7 Thousand
11 Apr, 2025 553.65 586.1 553.65 571.65 109.28 Thousand
09 Apr, 2025 542.05 558.65 541.55 549.5 41.11 Thousand
08 Apr, 2025 558.0 564.95 538.15 550.3 73.47 Thousand
07 Apr, 2025 421.5 553.05 421.5 550.55 145.39 Thousand
04 Apr, 2025 550.0 551.45 510.5 526.85 35.31 Thousand
03 Apr, 2025 542.7 554.85 542.45 548.85 22.99 Thousand
02 Apr, 2025 547.1 553.75 539.8 547.7 35.69 Thousand