Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 513.65 516.65 508.15 513.75 46.02 Thousand
06 Jun, 2024 512.0 520.95 509.8 514.9 86.21 Thousand
05 Jun, 2024 477.0 532.0 477.0 508.4 504.73 Thousand
04 Jun, 2024 487.5 493.95 475.05 480.55 140.83 Thousand
03 Jun, 2024 493.0 494.0 484.0 487.5 49.07 Thousand
31 May, 2024 491.0 493.05 485.0 487.9 45.64 Thousand
30 May, 2024 497.8 497.8 490.0 490.5 25.19 Thousand
29 May, 2024 493.5 498.0 491.1 495.85 38.3 Thousand
28 May, 2024 495.0 497.0 489.55 495.35 32.84 Thousand
27 May, 2024 493.75 496.3 490.95 493.3 45.7 Thousand