Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 495.05 498.35 479.6 495.4 52.25 Thousand
09 May, 2024 502.0 504.95 493.75 495.0 18.88 Thousand
08 May, 2024 507.65 507.65 498.9 502.65 22.04 Thousand
07 May, 2024 503.0 510.0 494.0 505.85 42.12 Thousand
06 May, 2024 507.35 509.95 499.0 502.35 30.7 Thousand
03 May, 2024 510.0 511.45 505.05 507.3 20.31 Thousand
02 May, 2024 508.85 512.4 503.95 507.05 34.99 Thousand
30 Apr, 2024 514.45 517.1 501.4 506.45 44.89 Thousand
29 Apr, 2024 502.0 517.85 502.0 514.4 69.27 Thousand
26 Apr, 2024 501.0 506.45 496.05 502.4 203.64 Thousand