Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 534.7 | 546.1 | 531.95 | 540.05 | 230 Thousand |
| 13 Mar, 2025 | 538.5 | 544.2 | 529.0 | 534.65 | 38.28 Thousand |
| 12 Mar, 2025 | 522.0 | 549.0 | 515.0 | 538.45 | 64.82 Thousand |
| 11 Mar, 2025 | 510.0 | 536.25 | 505.0 | 525.1 | 27.47 Thousand |
| 10 Mar, 2025 | 525.25 | 536.0 | 518.75 | 520.65 | 33.81 Thousand |
| 07 Mar, 2025 | 540.8 | 550.0 | 522.0 | 529.9 | 52.03 Thousand |
| 06 Mar, 2025 | 539.2 | 554.35 | 531.5 | 534.15 | 62.99 Thousand |
| 05 Mar, 2025 | 530.4 | 543.5 | 515.0 | 539.8 | 47.99 Thousand |
| 04 Mar, 2025 | 518.0 | 533.9 | 505.6 | 530.35 | 55.08 Thousand |
| 03 Mar, 2025 | 508.0 | 527.0 | 497.05 | 522.8 | 69.63 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL