Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 495.2 499.4 491.55 493.75 38.66 Thousand
23 May, 2024 495.05 499.0 491.5 495.2 50.02 Thousand
22 May, 2024 500.0 500.25 491.35 495.1 80.33 Thousand
21 May, 2024 498.0 500.65 492.9 498.95 50.61 Thousand
18 May, 2024 504.0 504.0 495.0 498.55 6138.00
17 May, 2024 499.05 500.4 496.0 497.4 22.89 Thousand
16 May, 2024 497.6 501.0 495.05 497.75 19.68 Thousand
15 May, 2024 501.7 505.65 496.0 497.55 23.91 Thousand
14 May, 2024 496.0 500.5 494.2 499.1 16.72 Thousand
13 May, 2024 500.0 502.0 488.0 495.65 35.24 Thousand