Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 566.35 | 571.0 | 544.55 | 547.05 | 62.07 Thousand |
| 28 Mar, 2025 | 550.15 | 571.9 | 549.8 | 566.35 | 168.74 Thousand |
| 27 Mar, 2025 | 547.25 | 555.0 | 526.95 | 550.15 | 264.39 Thousand |
| 26 Mar, 2025 | 554.75 | 554.9 | 541.0 | 551.6 | 43.9 Thousand |
| 25 Mar, 2025 | 558.85 | 563.0 | 543.95 | 554.05 | 49.46 Thousand |
| 24 Mar, 2025 | 554.15 | 557.4 | 546.1 | 553.8 | 46.17 Thousand |
| 21 Mar, 2025 | 564.9 | 567.45 | 552.05 | 555.55 | 104.82 Thousand |
| 20 Mar, 2025 | 547.05 | 566.95 | 545.1 | 564.9 | 73.51 Thousand |
| 19 Mar, 2025 | 552.95 | 555.95 | 540.0 | 547.0 | 52.53 Thousand |
| 18 Mar, 2025 | 540.1 | 552.55 | 537.35 | 545.6 | 39.32 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL