Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 505.05 | 524.5 | 505.05 | 510.4 | 92.29 Thousand |
| 27 Feb, 2025 | 523.95 | 547.0 | 515.25 | 522.7 | 32.49 Thousand |
| 25 Feb, 2025 | 532.9 | 544.4 | 518.4 | 530.75 | 65.2 Thousand |
| 24 Feb, 2025 | 555.0 | 555.0 | 529.8 | 533.25 | 75.5 Thousand |
| 21 Feb, 2025 | 561.45 | 569.9 | 552.1 | 556.6 | 32.7 Thousand |
| 20 Feb, 2025 | 567.3 | 579.45 | 552.0 | 570.0 | 115.12 Thousand |
| 19 Feb, 2025 | 506.2 | 587.0 | 503.05 | 578.85 | 435.36 Thousand |
| 18 Feb, 2025 | 516.25 | 522.0 | 504.15 | 510.8 | 30.91 Thousand |
| 17 Feb, 2025 | 521.1 | 539.0 | 504.0 | 520.9 | 76.77 Thousand |
| 14 Feb, 2025 | 524.9 | 554.0 | 508.0 | 525.3 | 86.68 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL