Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 491.55 | 510.9 | 486.3 | 506.8 | 47.78 Thousand |
| 30 Jan, 2025 | 495.85 | 498.0 | 485.95 | 493.1 | 19.18 Thousand |
| 29 Jan, 2025 | 475.3 | 499.85 | 464.0 | 493.3 | 40.96 Thousand |
| 28 Jan, 2025 | 483.3 | 487.75 | 468.3 | 479.7 | 69.09 Thousand |
| 27 Jan, 2025 | 488.95 | 491.1 | 464.55 | 487.7 | 73.87 Thousand |
| 24 Jan, 2025 | 479.2 | 490.0 | 477.0 | 486.55 | 31.79 Thousand |
| 23 Jan, 2025 | 474.0 | 482.15 | 470.9 | 479.15 | 34.41 Thousand |
| 22 Jan, 2025 | 484.0 | 484.0 | 474.0 | 475.2 | 75.77 Thousand |
| 21 Jan, 2025 | 493.85 | 494.7 | 480.0 | 483.8 | 66.38 Thousand |
| 20 Jan, 2025 | 493.85 | 497.95 | 487.95 | 493.8 | 50.77 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL