Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 485.05 489.6 482.5 484.65 70.41 Thousand
21 Mar, 2024 486.1 495.65 480.55 483.85 44.91 Thousand
20 Mar, 2024 487.55 487.55 477.35 482.7 66.26 Thousand
19 Mar, 2024 485.0 490.1 481.0 485.05 65.64 Thousand
18 Mar, 2024 486.0 492.7 482.8 485.5 82.76 Thousand
15 Mar, 2024 481.9 493.35 481.9 485.35 69.26 Thousand
14 Mar, 2024 473.0 484.75 470.05 481.85 128.17 Thousand
13 Mar, 2024 488.15 495.0 475.0 476.85 202.31 Thousand
12 Mar, 2024 495.05 499.35 488.05 493.0 188.16 Thousand
11 Mar, 2024 514.75 514.75 498.5 499.55 120.05 Thousand