Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 489.95 | 496.45 | 487.0 | 493.85 | 23.46 Thousand |
| 16 Jan, 2025 | 495.4 | 498.7 | 485.0 | 489.9 | 77.75 Thousand |
| 15 Jan, 2025 | 496.5 | 498.25 | 489.3 | 495.35 | 27.67 Thousand |
| 14 Jan, 2025 | 492.3 | 500.45 | 486.85 | 494.15 | 106.46 Thousand |
| 13 Jan, 2025 | 482.0 | 500.25 | 482.0 | 497.05 | 69.92 Thousand |
| 10 Jan, 2025 | 506.15 | 506.15 | 493.0 | 500.1 | 52.22 Thousand |
| 09 Jan, 2025 | 510.15 | 511.25 | 502.15 | 506.15 | 32.5 Thousand |
| 08 Jan, 2025 | 510.15 | 512.2 | 503.05 | 510.1 | 34.84 Thousand |
| 07 Jan, 2025 | 510.0 | 514.95 | 504.15 | 510.15 | 54.34 Thousand |
| 06 Jan, 2025 | 525.0 | 527.3 | 507.0 | 509.75 | 110.21 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL