Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 506.05 513.4 506.0 507.55 59.63 Thousand
06 Mar, 2024 515.1 519.8 505.75 507.35 80.05 Thousand
05 Mar, 2024 520.3 522.8 514.75 517.2 43.97 Thousand
04 Mar, 2024 517.95 530.0 513.4 520.25 129.48 Thousand
02 Mar, 2024 514.7 522.0 513.0 516.5 10.96 Thousand
01 Mar, 2024 517.75 517.75 512.8 514.65 33.8 Thousand
29 Feb, 2024 514.7 516.7 510.0 515.1 93.08 Thousand
28 Feb, 2024 517.25 519.95 511.0 512.05 46 Thousand
27 Feb, 2024 518.0 529.6 504.0 514.6 77.4 Thousand
26 Feb, 2024 520.0 522.5 518.0 519.3 46.24 Thousand