Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 524.3 | 525.9 | 515.5 | 519.55 | 95.76 Thousand |
| 02 Jan, 2025 | 519.6 | 525.8 | 514.2 | 521.2 | 123.52 Thousand |
| 01 Jan, 2025 | 516.8 | 526.0 | 514.5 | 519.6 | 25.87 Thousand |
| 31 Dec, 2024 | 519.95 | 524.7 | 510.7 | 516.8 | 178.5 Thousand |
| 30 Dec, 2024 | 517.8 | 518.85 | 508.8 | 516.8 | 46.86 Thousand |
| 27 Dec, 2024 | 518.95 | 522.55 | 512.95 | 515.05 | 86.9 Thousand |
| 26 Dec, 2024 | 522.4 | 526.4 | 510.25 | 518.9 | 75.56 Thousand |
| 24 Dec, 2024 | 540.0 | 540.0 | 518.0 | 526.65 | 169.88 Thousand |
| 23 Dec, 2024 | 544.35 | 544.9 | 521.0 | 533.6 | 224.09 Thousand |
| 20 Dec, 2024 | 552.0 | 556.2 | 543.0 | 544.35 | 414.54 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL