Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 555.0 558.0 540.3 542.35 119.06 Thousand
08 Feb, 2024 545.0 572.4 542.15 555.85 362.74 Thousand
07 Feb, 2024 541.95 545.0 538.0 541.2 40.81 Thousand
06 Feb, 2024 539.95 546.0 535.2 541.1 53.49 Thousand
05 Feb, 2024 540.3 545.2 530.0 537.4 93.52 Thousand
02 Feb, 2024 543.05 546.0 540.6 542.85 46.46 Thousand
01 Feb, 2024 540.05 545.9 540.0 543.9 34.56 Thousand
31 Jan, 2024 540.7 552.25 540.0 541.4 69.11 Thousand
30 Jan, 2024 545.0 547.3 537.0 540.65 76.92 Thousand
29 Jan, 2024 549.4 549.4 541.0 542.8 37.82 Thousand