Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 547.85 547.85 530.0 532.4 33.51 Thousand
19 Nov, 2024 542.2 556.15 534.25 539.4 88.48 Thousand
18 Nov, 2024 535.05 544.8 523.55 537.8 81.22 Thousand
14 Nov, 2024 550.5 558.0 534.15 542.35 171.88 Thousand
13 Nov, 2024 550.0 565.0 540.0 550.5 169.72 Thousand
12 Nov, 2024 580.0 583.5 566.0 574.7 54.34 Thousand
11 Nov, 2024 584.95 589.7 562.0 585.3 65.45 Thousand
08 Nov, 2024 603.7 603.7 581.1 584.95 28.76 Thousand
07 Nov, 2024 610.95 610.95 595.0 597.7 31.52 Thousand
06 Nov, 2024 595.05 605.0 590.05 601.9 51.8 Thousand