Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 605.0 | 605.95 | 582.0 | 588.7 | 162.97 Thousand |
| 21 Oct, 2024 | 633.95 | 633.95 | 595.0 | 603.55 | 84.14 Thousand |
| 18 Oct, 2024 | 635.7 | 640.0 | 618.05 | 626.75 | 63.12 Thousand |
| 17 Oct, 2024 | 648.3 | 648.3 | 629.55 | 632.35 | 56.6 Thousand |
| 16 Oct, 2024 | 646.7 | 650.0 | 626.0 | 647.25 | 102.8 Thousand |
| 15 Oct, 2024 | 645.8 | 651.9 | 631.0 | 646.7 | 199.45 Thousand |
| 14 Oct, 2024 | 628.65 | 646.95 | 625.0 | 636.6 | 60.21 Thousand |
| 11 Oct, 2024 | 628.3 | 634.75 | 624.5 | 628.65 | 25.12 Thousand |
| 10 Oct, 2024 | 637.1 | 637.5 | 622.0 | 628.25 | 39.06 Thousand |
| 09 Oct, 2024 | 617.25 | 638.2 | 617.25 | 632.55 | 56.33 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL