Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 555.0 584.0 549.3 568.4 324.55 Thousand
12 Dec, 2023 545.95 560.0 545.95 553.05 59.31 Thousand
11 Dec, 2023 549.95 549.95 544.0 547.95 38.31 Thousand
08 Dec, 2023 540.0 551.0 540.0 546.7 43.08 Thousand
07 Dec, 2023 554.3 554.3 543.25 546.8 49.63 Thousand
06 Dec, 2023 558.0 559.95 545.2 546.75 57.68 Thousand
05 Dec, 2023 542.0 565.85 539.05 555.15 171.84 Thousand
04 Dec, 2023 542.0 545.65 535.0 539.75 62.61 Thousand
01 Dec, 2023 535.0 543.65 535.0 538.9 34.4 Thousand
30 Nov, 2023 537.9 540.0 530.05 533.65 78.83 Thousand