Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 594.3 | 594.3 | 594.3 | 594.3 | - |
| 04 Nov, 2024 | 607.0 | 610.0 | 588.65 | 594.3 | 59.93 Thousand |
| 01 Nov, 2024 | 599.0 | 619.3 | 599.0 | 609.0 | 19.18 Thousand |
| 31 Oct, 2024 | 589.0 | 612.0 | 580.0 | 610.25 | 73.9 Thousand |
| 30 Oct, 2024 | 572.65 | 572.65 | 572.65 | 572.65 | - |
| 29 Oct, 2024 | 568.0 | 576.0 | 557.1 | 572.65 | 41.93 Thousand |
| 28 Oct, 2024 | 565.0 | 578.2 | 565.0 | 570.8 | 66.11 Thousand |
| 25 Oct, 2024 | 598.75 | 598.75 | 557.0 | 569.65 | 91.59 Thousand |
| 24 Oct, 2024 | 592.6 | 603.5 | 580.8 | 589.9 | 123.04 Thousand |
| 23 Oct, 2024 | 588.5 | 605.0 | 570.0 | 601.1 | 104.34 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL