Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 545.35 551.35 539.65 541.45 49.9 Thousand
24 Jan, 2024 542.6 553.1 540.1 548.85 68.4 Thousand
23 Jan, 2024 563.7 563.7 545.0 549.15 81.99 Thousand
20 Jan, 2024 547.9 568.0 539.8 551.7 469.24 Thousand
19 Jan, 2024 538.85 545.1 538.6 543.25 23.9 Thousand
18 Jan, 2024 540.0 544.15 532.0 537.45 38.52 Thousand
17 Jan, 2024 549.0 549.0 539.0 541.15 31.53 Thousand
16 Jan, 2024 543.05 552.45 543.0 549.15 44.1 Thousand
15 Jan, 2024 550.0 552.0 543.0 545.75 40.75 Thousand
12 Jan, 2024 542.0 549.95 541.4 548.3 46.87 Thousand