Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 578.4 580.0 567.25 572.5 119.83 Thousand
04 Dec, 2024 565.1 581.95 565.1 577.4 56.88 Thousand
03 Dec, 2024 550.0 578.6 548.0 571.3 49.65 Thousand
02 Dec, 2024 549.05 558.0 545.55 552.85 45.6 Thousand
29 Nov, 2024 556.0 560.3 550.0 554.4 27.67 Thousand
28 Nov, 2024 550.8 568.9 546.6 556.45 48.22 Thousand
27 Nov, 2024 542.5 554.9 534.6 550.75 36.22 Thousand
26 Nov, 2024 547.75 547.75 532.5 537.25 122.82 Thousand
25 Nov, 2024 546.6 555.1 543.9 547.75 51.38 Thousand
22 Nov, 2024 534.1 551.5 527.0 546.6 39.21 Thousand