Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 610.0 | 635.9 | 601.55 | 616.6 | 85.7 Thousand |
| 07 Oct, 2024 | 638.85 | 639.95 | 595.5 | 613.95 | 140.25 Thousand |
| 04 Oct, 2024 | 635.0 | 648.0 | 615.05 | 634.4 | 144.47 Thousand |
| 03 Oct, 2024 | 640.05 | 657.45 | 632.0 | 638.1 | 95.58 Thousand |
| 01 Oct, 2024 | 665.0 | 677.05 | 652.0 | 657.7 | 96.04 Thousand |
| 30 Sep, 2024 | 680.0 | 686.4 | 660.4 | 669.1 | 188.41 Thousand |
| 27 Sep, 2024 | 670.0 | 681.85 | 646.5 | 675.4 | 203.8 Thousand |
| 26 Sep, 2024 | 653.8 | 653.8 | 636.1 | 651.2 | 73.01 Thousand |
| 25 Sep, 2024 | 660.0 | 679.0 | 625.0 | 654.7 | 382.82 Thousand |
| 24 Sep, 2024 | 669.0 | 670.0 | 645.3 | 651.0 | 144.89 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL