Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 537.9 540.0 533.15 535.5 34.24 Thousand
28 Nov, 2023 541.35 545.0 524.0 534.6 66.69 Thousand
24 Nov, 2023 535.0 550.0 532.05 541.35 85.39 Thousand
23 Nov, 2023 539.95 539.95 530.95 531.9 27.04 Thousand
22 Nov, 2023 535.0 538.1 529.85 531.85 43.33 Thousand
21 Nov, 2023 537.0 540.3 533.8 536.0 40.09 Thousand
20 Nov, 2023 541.0 542.0 534.25 536.6 41.47 Thousand
17 Nov, 2023 535.1 541.15 535.0 538.4 40.94 Thousand
16 Nov, 2023 536.05 541.45 535.0 537.45 42.63 Thousand
15 Nov, 2023 540.0 546.95 533.0 537.45 77.23 Thousand