Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 665.0 | 679.1 | 651.5 | 662.6 | 377.88 Thousand |
| 20 Sep, 2024 | 623.0 | 664.7 | 618.75 | 651.5 | 375 Thousand |
| 19 Sep, 2024 | 626.9 | 634.25 | 610.0 | 617.2 | 154.18 Thousand |
| 18 Sep, 2024 | 640.9 | 641.0 | 620.0 | 626.9 | 397.85 Thousand |
| 17 Sep, 2024 | 608.0 | 629.95 | 599.9 | 624.9 | 684.48 Thousand |
| 16 Sep, 2024 | 582.1 | 609.0 | 579.55 | 599.9 | 444.83 Thousand |
| 13 Sep, 2024 | 579.5 | 579.5 | 565.1 | 567.9 | 273.9 Thousand |
| 12 Sep, 2024 | 577.9 | 580.25 | 570.0 | 573.4 | 58 Thousand |
| 11 Sep, 2024 | 595.0 | 625.65 | 572.0 | 574.85 | 414.38 Thousand |
| 10 Sep, 2024 | 565.0 | 593.0 | 565.0 | 589.75 | 158.16 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL