Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 584.0 584.0 565.35 571.4 75.4 Thousand
23 Aug, 2024 581.25 583.5 568.05 572.5 37.55 Thousand
22 Aug, 2024 572.7 588.05 572.35 581.25 51.16 Thousand
21 Aug, 2024 565.0 575.0 559.4 572.65 81.6 Thousand
20 Aug, 2024 580.0 580.0 561.2 566.4 61.53 Thousand
19 Aug, 2024 578.0 594.0 570.95 572.8 82.86 Thousand
16 Aug, 2024 563.0 584.8 560.7 574.95 122.35 Thousand
14 Aug, 2024 565.0 575.0 553.1 564.45 137.19 Thousand
13 Aug, 2024 568.25 574.7 551.0 551.45 60.56 Thousand
12 Aug, 2024 560.0 574.0 556.3 568.25 57.74 Thousand