Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 539.75 542.4 537.5 538.5 44.38 Thousand
13 Oct, 2023 541.95 542.0 538.0 539.75 43.51 Thousand
12 Oct, 2023 542.45 544.9 539.0 539.95 35.19 Thousand
11 Oct, 2023 539.95 546.95 537.0 539.7 40.24 Thousand
10 Oct, 2023 539.9 541.2 534.0 537.4 42.73 Thousand
09 Oct, 2023 531.65 540.45 531.65 536.15 50.25 Thousand
06 Oct, 2023 545.0 545.0 538.5 540.6 63.27 Thousand
05 Oct, 2023 543.9 546.2 537.5 540.05 61.3 Thousand
04 Oct, 2023 545.9 546.7 538.1 541.35 55.16 Thousand
03 Oct, 2023 542.0 547.1 535.3 544.9 107.19 Thousand