Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 561.2 | 563.75 | 557.8 | 561.8 | 26.64 Thousand |
| 08 Aug, 2024 | 560.6 | 567.8 | 557.65 | 561.15 | 32.51 Thousand |
| 07 Aug, 2024 | 556.0 | 565.75 | 555.0 | 560.55 | 30.97 Thousand |
| 06 Aug, 2024 | 545.05 | 568.05 | 545.0 | 553.05 | 67.93 Thousand |
| 05 Aug, 2024 | 570.0 | 581.3 | 556.0 | 559.65 | 175.66 Thousand |
| 02 Aug, 2024 | 585.0 | 592.05 | 580.0 | 584.15 | 40.81 Thousand |
| 01 Aug, 2024 | 589.8 | 593.2 | 582.0 | 585.85 | 85.38 Thousand |
| 31 Jul, 2024 | 604.9 | 604.9 | 585.15 | 587.5 | 80.27 Thousand |
| 30 Jul, 2024 | 599.9 | 602.0 | 589.95 | 593.9 | 51.52 Thousand |
| 29 Jul, 2024 | 591.35 | 603.9 | 588.65 | 595.05 | 73.79 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL