Hindustan Foods Limited (HNDFDS.NS)

INR 548.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 573.85 574.05 531.55 535.25 457.46 Thousand
28 Sep, 2023 565.25 574.5 561.0 568.4 103 Thousand
27 Sep, 2023 560.9 568.05 558.55 565.2 74.64 Thousand
26 Sep, 2023 587.65 609.0 555.15 560.75 272.23 Thousand
25 Sep, 2023 629.95 629.95 524.0 568.7 575.31 Thousand
22 Sep, 2023 589.0 624.0 576.9 618.8 440.89 Thousand
21 Sep, 2023 591.65 604.0 578.15 593.25 386.09 Thousand
20 Sep, 2023 550.0 583.0 550.0 577.3 357.44 Thousand
18 Sep, 2023 548.9 549.45 545.0 547.0 47.18 Thousand
15 Sep, 2023 547.95 553.5 544.5 548.2 74.29 Thousand