Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 594.2 | 599.9 | 589.8 | 591.3 | 71.65 Thousand |
| 25 Jul, 2024 | 597.0 | 600.4 | 588.75 | 590.05 | 79.76 Thousand |
| 24 Jul, 2024 | 585.0 | 602.05 | 585.0 | 599.5 | 97.25 Thousand |
| 23 Jul, 2024 | 594.25 | 595.3 | 578.1 | 589.7 | 164.08 Thousand |
| 22 Jul, 2024 | 566.0 | 605.0 | 564.35 | 593.8 | 337.05 Thousand |
| 19 Jul, 2024 | 582.0 | 595.9 | 565.75 | 575.6 | 187.42 Thousand |
| 18 Jul, 2024 | 574.0 | 589.0 | 565.05 | 583.35 | 589.38 Thousand |
| 16 Jul, 2024 | 564.9 | 568.5 | 564.0 | 567.85 | 128.21 Thousand |
| 15 Jul, 2024 | 562.0 | 571.05 | 559.0 | 563.3 | 247.68 Thousand |
| 12 Jul, 2024 | 551.0 | 562.95 | 551.0 | 560.1 | 222.84 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL