Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 542.05 | 546.3 | 499.1 | 524.15 | 1.32 Million |
| 26 Jun, 2024 | 531.95 | 582.0 | 525.3 | 535.2 | 3.6 Million |
| 25 Jun, 2024 | 508.0 | 511.0 | 500.05 | 506.8 | 403.9 Thousand |
| 24 Jun, 2024 | 501.95 | 509.8 | 500.0 | 507.25 | 69.87 Thousand |
| 21 Jun, 2024 | 502.0 | 507.1 | 498.0 | 501.95 | 57.89 Thousand |
| 20 Jun, 2024 | 498.9 | 503.85 | 497.2 | 499.9 | 65.85 Thousand |
| 19 Jun, 2024 | 501.5 | 504.7 | 494.5 | 496.3 | 76.43 Thousand |
| 18 Jun, 2024 | 505.1 | 511.55 | 498.4 | 500.6 | 85.97 Thousand |
| 14 Jun, 2024 | 512.25 | 517.95 | 503.0 | 504.35 | 109.34 Thousand |
| 13 Jun, 2024 | 513.25 | 524.0 | 510.1 | 514.4 | 74.61 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL