Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 503.5 | 514.4 | 500.5 | 510.8 | 37.66 Thousand |
| 11 Jun, 2024 | 507.0 | 520.0 | 500.0 | 503.55 | 70.84 Thousand |
| 10 Jun, 2024 | 513.0 | 520.0 | 501.0 | 506.75 | 153.46 Thousand |
| 07 Jun, 2024 | 513.65 | 516.65 | 508.15 | 513.75 | 46.02 Thousand |
| 06 Jun, 2024 | 512.0 | 520.95 | 509.8 | 514.9 | 86.21 Thousand |
| 05 Jun, 2024 | 477.0 | 532.0 | 477.0 | 508.4 | 504.73 Thousand |
| 04 Jun, 2024 | 487.5 | 493.95 | 475.05 | 480.55 | 140.83 Thousand |
| 03 Jun, 2024 | 493.0 | 494.0 | 484.0 | 487.5 | 49.07 Thousand |
| 31 May, 2024 | 491.0 | 493.05 | 485.0 | 487.9 | 45.64 Thousand |
| 30 May, 2024 | 497.8 | 497.8 | 490.0 | 490.5 | 25.19 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL