Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 493.5 498.0 491.1 495.85 38.3 Thousand
28 May, 2024 495.0 497.0 489.55 495.35 32.84 Thousand
27 May, 2024 493.75 496.3 490.95 493.3 45.7 Thousand
24 May, 2024 495.2 499.4 491.55 493.75 38.66 Thousand
23 May, 2024 495.05 499.0 491.5 495.2 50.02 Thousand
22 May, 2024 500.0 500.25 491.35 495.1 80.33 Thousand
21 May, 2024 498.0 500.65 492.9 498.95 50.61 Thousand
17 May, 2024 499.05 500.4 496.0 497.4 22.89 Thousand
16 May, 2024 497.6 501.0 495.05 497.75 19.68 Thousand
15 May, 2024 501.7 505.65 496.0 497.55 23.91 Thousand