Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 496.0 | 500.5 | 494.2 | 499.1 | 16.72 Thousand |
| 13 May, 2024 | 500.0 | 502.0 | 488.0 | 495.65 | 35.24 Thousand |
| 10 May, 2024 | 495.05 | 498.35 | 479.6 | 495.4 | 52.25 Thousand |
| 09 May, 2024 | 502.0 | 504.95 | 493.75 | 495.0 | 18.88 Thousand |
| 08 May, 2024 | 507.65 | 507.65 | 498.9 | 502.65 | 22.04 Thousand |
| 07 May, 2024 | 503.0 | 510.0 | 494.0 | 505.85 | 42.12 Thousand |
| 06 May, 2024 | 507.35 | 509.95 | 499.0 | 502.35 | 30.7 Thousand |
| 03 May, 2024 | 510.0 | 511.45 | 505.05 | 507.3 | 20.31 Thousand |
| 02 May, 2024 | 508.85 | 512.4 | 503.95 | 507.05 | 34.99 Thousand |
| 30 Apr, 2024 | 514.45 | 517.1 | 501.4 | 506.45 | 44.89 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL