Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 521.7 | 524.45 | 510.3 | 519.95 | 161.62 Thousand |
| 10 Apr, 2024 | 517.55 | 522.0 | 507.7 | 514.0 | 34.4 Thousand |
| 09 Apr, 2024 | 523.2 | 529.4 | 511.6 | 514.9 | 39.07 Thousand |
| 08 Apr, 2024 | 524.6 | 528.4 | 520.6 | 523.2 | 41.54 Thousand |
| 05 Apr, 2024 | 514.65 | 528.75 | 514.6 | 521.9 | 55.97 Thousand |
| 04 Apr, 2024 | 508.5 | 516.0 | 507.05 | 513.1 | 36.29 Thousand |
| 03 Apr, 2024 | 513.0 | 513.0 | 504.0 | 505.9 | 48.2 Thousand |
| 02 Apr, 2024 | 510.1 | 515.5 | 496.9 | 512.9 | 77.89 Thousand |
| 01 Apr, 2024 | 472.5 | 512.1 | 471.8 | 502.2 | 123.97 Thousand |
| 28 Mar, 2024 | 468.5 | 476.45 | 468.5 | 472.5 | 105.13 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL