Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 495.05 | 499.35 | 488.05 | 493.0 | 188.16 Thousand |
| 11 Mar, 2024 | 514.75 | 514.75 | 498.5 | 499.55 | 120.05 Thousand |
| 07 Mar, 2024 | 506.05 | 513.4 | 506.0 | 507.55 | 59.63 Thousand |
| 06 Mar, 2024 | 515.1 | 519.8 | 505.75 | 507.35 | 80.05 Thousand |
| 05 Mar, 2024 | 520.3 | 522.8 | 514.75 | 517.2 | 43.97 Thousand |
| 04 Mar, 2024 | 517.95 | 530.0 | 513.4 | 520.25 | 129.48 Thousand |
| 01 Mar, 2024 | 517.75 | 517.75 | 512.8 | 514.65 | 33.8 Thousand |
| 29 Feb, 2024 | 514.7 | 516.7 | 510.0 | 515.1 | 93.08 Thousand |
| 28 Feb, 2024 | 517.25 | 519.95 | 511.0 | 512.05 | 46 Thousand |
| 27 Feb, 2024 | 518.0 | 529.6 | 504.0 | 514.6 | 77.4 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL