Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 585.0 | 585.0 | 543.0 | 545.7 | 1.35 Million |
| 09 Feb, 2024 | 555.0 | 558.0 | 540.3 | 542.35 | 119.06 Thousand |
| 08 Feb, 2024 | 545.0 | 572.4 | 542.15 | 555.85 | 362.74 Thousand |
| 07 Feb, 2024 | 541.95 | 545.0 | 538.0 | 541.2 | 40.81 Thousand |
| 06 Feb, 2024 | 539.95 | 546.0 | 535.2 | 541.1 | 53.49 Thousand |
| 05 Feb, 2024 | 540.3 | 545.2 | 530.0 | 537.4 | 93.52 Thousand |
| 02 Feb, 2024 | 543.05 | 546.0 | 540.6 | 542.85 | 46.46 Thousand |
| 01 Feb, 2024 | 540.05 | 545.9 | 540.0 | 543.9 | 34.56 Thousand |
| 31 Jan, 2024 | 540.7 | 552.25 | 540.0 | 541.4 | 69.11 Thousand |
| 30 Jan, 2024 | 545.0 | 547.3 | 537.0 | 540.65 | 76.92 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL