Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 520.0 522.5 518.0 519.3 46.24 Thousand
23 Feb, 2024 520.0 524.65 519.0 519.95 54.59 Thousand
22 Feb, 2024 525.95 525.95 520.0 521.9 32.65 Thousand
21 Feb, 2024 525.85 529.9 521.5 523.3 50.78 Thousand
20 Feb, 2024 526.3 530.95 523.0 525.8 71.81 Thousand
19 Feb, 2024 527.95 533.7 524.0 526.25 749.74 Thousand
16 Feb, 2024 532.6 538.45 524.3 525.75 143.84 Thousand
15 Feb, 2024 536.45 542.45 531.35 532.6 50.04 Thousand
14 Feb, 2024 542.5 542.5 535.0 536.45 69.02 Thousand
13 Feb, 2024 545.7 549.65 533.5 540.8 729.39 Thousand