Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 479.05 | 482.6 | 467.0 | 468.45 | 159.67 Thousand |
| 26 Mar, 2024 | 479.8 | 488.25 | 475.4 | 479.0 | 58.07 Thousand |
| 22 Mar, 2024 | 485.05 | 489.6 | 482.5 | 484.65 | 70.41 Thousand |
| 21 Mar, 2024 | 486.1 | 495.65 | 480.55 | 483.85 | 44.91 Thousand |
| 20 Mar, 2024 | 487.55 | 487.55 | 477.35 | 482.7 | 66.26 Thousand |
| 19 Mar, 2024 | 485.0 | 490.1 | 481.0 | 485.05 | 65.64 Thousand |
| 18 Mar, 2024 | 486.0 | 492.7 | 482.8 | 485.5 | 82.76 Thousand |
| 15 Mar, 2024 | 481.9 | 493.35 | 481.9 | 485.35 | 69.26 Thousand |
| 14 Mar, 2024 | 473.0 | 484.75 | 470.05 | 481.85 | 128.17 Thousand |
| 13 Mar, 2024 | 488.15 | 495.0 | 475.0 | 476.85 | 202.31 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL