Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 502.0 517.85 502.0 514.4 69.27 Thousand
26 Apr, 2024 501.0 506.45 496.05 502.4 203.64 Thousand
25 Apr, 2024 499.0 503.2 498.0 499.85 32.2 Thousand
24 Apr, 2024 500.05 501.0 497.0 499.55 35.45 Thousand
23 Apr, 2024 500.0 508.4 498.65 499.8 30.08 Thousand
22 Apr, 2024 498.4 508.0 496.0 500.9 34.38 Thousand
19 Apr, 2024 495.0 501.8 491.0 495.85 43.54 Thousand
18 Apr, 2024 505.0 512.0 498.0 499.5 57.5 Thousand
16 Apr, 2024 508.7 517.85 505.0 506.6 46.82 Thousand
15 Apr, 2024 512.2 516.05 501.05 508.7 63.53 Thousand