Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 549.4 549.4 541.0 542.8 37.82 Thousand
25 Jan, 2024 545.35 551.35 539.65 541.45 49.9 Thousand
24 Jan, 2024 542.6 553.1 540.1 548.85 68.4 Thousand
23 Jan, 2024 563.7 563.7 545.0 549.15 81.99 Thousand
19 Jan, 2024 538.85 545.1 538.6 543.25 23.9 Thousand
18 Jan, 2024 541.15 541.15 541.15 541.15 -
17 Jan, 2024 549.0 549.0 539.0 541.15 31.53 Thousand
16 Jan, 2024 543.05 552.45 543.0 549.15 44.1 Thousand
15 Jan, 2024 550.0 552.0 543.0 545.75 40.75 Thousand
12 Jan, 2024 542.0 549.95 541.4 548.3 46.87 Thousand