Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 552.0 555.95 546.95 550.4 32.99 Thousand
27 Dec, 2023 554.15 556.4 550.0 551.2 48.64 Thousand
26 Dec, 2023 559.0 559.0 548.0 550.85 44.92 Thousand
22 Dec, 2023 544.7 562.2 544.7 554.45 49.24 Thousand
21 Dec, 2023 541.0 550.65 535.1 547.4 53.98 Thousand
20 Dec, 2023 559.5 565.25 540.1 541.65 81.19 Thousand
19 Dec, 2023 562.1 569.3 555.6 559.15 52.32 Thousand
18 Dec, 2023 564.0 565.0 555.2 562.1 57.2 Thousand
15 Dec, 2023 560.0 568.35 555.0 556.45 53.13 Thousand
14 Dec, 2023 582.0 582.0 556.8 560.05 78.33 Thousand