Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 555.0 | 584.0 | 549.3 | 568.4 | 324.55 Thousand |
| 12 Dec, 2023 | 545.95 | 560.0 | 545.95 | 553.05 | 59.31 Thousand |
| 11 Dec, 2023 | 549.95 | 549.95 | 544.0 | 547.95 | 38.31 Thousand |
| 08 Dec, 2023 | 540.0 | 551.0 | 540.0 | 546.7 | 43.08 Thousand |
| 07 Dec, 2023 | 554.3 | 554.3 | 543.25 | 546.8 | 49.63 Thousand |
| 06 Dec, 2023 | 558.0 | 559.95 | 545.2 | 546.75 | 57.68 Thousand |
| 05 Dec, 2023 | 542.0 | 565.85 | 539.05 | 555.15 | 171.84 Thousand |
| 04 Dec, 2023 | 542.0 | 545.65 | 535.0 | 539.75 | 62.61 Thousand |
| 01 Dec, 2023 | 535.0 | 543.65 | 535.0 | 538.9 | 34.4 Thousand |
| 30 Nov, 2023 | 537.9 | 540.0 | 530.05 | 533.65 | 78.83 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL