Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 539.75 545.0 534.85 538.3 38.11 Thousand
10 Nov, 2023 529.6 542.0 525.0 531.0 57.43 Thousand
09 Nov, 2023 530.4 543.7 522.05 526.4 98.15 Thousand
08 Nov, 2023 524.35 535.0 521.85 530.4 56.39 Thousand
07 Nov, 2023 525.0 527.7 521.1 524.3 35.05 Thousand
06 Nov, 2023 527.7 530.0 520.2 522.6 32.58 Thousand
03 Nov, 2023 519.75 524.25 512.35 518.2 50.96 Thousand
02 Nov, 2023 520.0 520.0 514.8 517.1 34.09 Thousand
01 Nov, 2023 519.35 519.35 515.05 516.2 29.64 Thousand
31 Oct, 2023 528.7 528.7 514.0 516.3 66.7 Thousand