Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 541.95 | 542.0 | 538.0 | 539.75 | 43.51 Thousand |
| 12 Oct, 2023 | 542.45 | 544.9 | 539.0 | 539.95 | 35.19 Thousand |
| 11 Oct, 2023 | 539.95 | 546.95 | 537.0 | 539.7 | 40.24 Thousand |
| 10 Oct, 2023 | 539.9 | 541.2 | 534.0 | 537.4 | 42.73 Thousand |
| 09 Oct, 2023 | 531.65 | 540.45 | 531.65 | 536.15 | 50.25 Thousand |
| 06 Oct, 2023 | 545.0 | 545.0 | 538.5 | 540.6 | 63.27 Thousand |
| 05 Oct, 2023 | 543.9 | 546.2 | 537.5 | 540.05 | 61.3 Thousand |
| 04 Oct, 2023 | 545.9 | 546.7 | 538.1 | 541.35 | 55.16 Thousand |
| 03 Oct, 2023 | 542.0 | 547.1 | 535.3 | 544.9 | 107.19 Thousand |
| 29 Sep, 2023 | 573.85 | 574.05 | 531.55 | 535.25 | 457.46 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL