Hindustan Foods Limited (HNDFDS)
INR 530.6
(-0.06%)
INR 530.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 565.25 | 574.5 | 561.0 | 568.4 | 103 Thousand |
| 27 Sep, 2023 | 560.9 | 568.05 | 558.55 | 565.2 | 74.64 Thousand |
| 26 Sep, 2023 | 587.65 | 609.0 | 555.15 | 560.75 | 272.23 Thousand |
| 25 Sep, 2023 | 629.95 | 629.95 | 524.0 | 568.7 | 575.31 Thousand |
| 22 Sep, 2023 | 589.0 | 624.0 | 576.9 | 618.8 | 440.89 Thousand |
| 21 Sep, 2023 | 591.65 | 604.0 | 578.15 | 593.25 | 386.09 Thousand |
| 20 Sep, 2023 | 550.0 | 583.0 | 550.0 | 577.3 | 357.44 Thousand |
| 18 Sep, 2023 | 548.9 | 549.45 | 545.0 | 547.0 | 47.18 Thousand |
| 15 Sep, 2023 | 547.95 | 553.5 | 544.5 | 548.2 | 74.29 Thousand |
| 14 Sep, 2023 | 548.7 | 548.7 | 542.75 | 544.8 | 31.78 Thousand |
HOLMARC-SM
HOMEFIRST
HOMESFY-SM
HMAAGRO
HMT
HMVL