Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 564.95 565.0 546.05 546.85 83.53 Thousand
29 Aug, 2023 543.85 561.6 539.0 555.5 67.3 Thousand
28 Aug, 2023 548.0 548.0 537.4 539.75 40.21 Thousand
25 Aug, 2023 539.9 545.1 537.65 539.85 52.08 Thousand
24 Aug, 2023 540.9 544.2 537.5 539.9 54.43 Thousand
23 Aug, 2023 539.95 540.65 531.3 538.65 76.74 Thousand
22 Aug, 2023 544.05 550.0 537.55 539.95 65.28 Thousand
21 Aug, 2023 555.0 555.0 539.0 542.3 71.05 Thousand
18 Aug, 2023 552.7 556.0 543.0 544.15 66.14 Thousand
17 Aug, 2023 565.45 568.7 544.0 547.1 125.98 Thousand