Hindustan Foods Limited (HNDFDS)

INR 530.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 568.9 568.9 568.9 568.9 -
31 Jul, 2023 568.9 568.9 568.9 568.9 -
28 Jul, 2023 573.45 576.05 565.0 568.9 30.21 Thousand
27 Jul, 2023 573.15 573.15 573.15 573.15 -
26 Jul, 2023 575.35 579.55 571.0 573.15 36.7 Thousand
25 Jul, 2023 576.55 576.55 576.55 576.55 -
24 Jul, 2023 580.0 589.0 573.1 576.55 63.7 Thousand
21 Jul, 2023 578.85 582.2 569.4 577.05 47.21 Thousand
20 Jul, 2023 582.0 597.5 575.2 578.65 72.72 Thousand
19 Jul, 2023 570.0 610.75 563.5 577.5 176.16 Thousand